Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:53:33648 071,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:53:32848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:53:32848 000,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:51648 076,00148 100,00108 145,0048 150,0018 200,008 286,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:48648 076,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:48848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:48848 000,00148 100,00108 145,0048 150,0018 200,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:06648 077,00148 100,00108 145,0048 150,0018 200,008 287,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:52:02648 077,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:01848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:52:01848 000,00148 100,00108 145,0048 150,0018 200,008 288,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:51:21648 078,00148 100,00108 145,0048 150,0018 200,008 288,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:51:19648 078,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:51:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:51:19848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:51:18848 000,00148 100,00108 145,0048 150,0018 200,008 301,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:50:37648 091,00148 100,00108 145,0048 150,0018 200,008 301,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:50:33648 091,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:50:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:50:33848 000,00148 100,00108 145,0048 150,0018 200,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:49:53648 090,00148 100,00108 145,0048 150,0018 200,008 300,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:49:49648 090,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:49:47848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:49:47848 000,00148 100,00108 145,0048 150,0018 200,008 301,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:43:07648 091,00148 100,00108 145,0048 150,0018 200,008 301,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:43:03648 091,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:43:03848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:43:02848 000,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:42:03648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:41:33648 089,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:41:33848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:41:33848 000,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:40:52648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:40:52648 087,00148 100,00108 145,0048 150,0018 200,008 297,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:40:48648 087,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:40:47848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:40:47848 000,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:37:06648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:37:02648 089,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:37:02848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:37:02848 000,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:36:22648 084,00148 100,00108 145,0048 150,0018 200,008 294,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:36:19648 084,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:36:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:36:18848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:36:18848 000,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:35:38648 089,00148 100,00108 145,0048 150,0018 200,008 299,00509 400,00519 420,00619 941,00709 979,0078
15.06.2026 14:35:34648 089,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033
15.06.2026 14:35:32848 000,00148 100,00108 145,0048 150,0018 200,009 400,0019 420,00119 941,00209 979,00289 980,0033